iShares Core MSCI EAFE ETF (IEFA) Historical ETF Prices

iShares Core MSCI EAFE ETF (IEFA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	99.77	100.08	99.16	99.34	99.34	7,988,100
Aug 31, 2026	100.80	100.87	100.06	100.26	100.26	7,136,000
Aug 28, 2026	101.23	101.44	100.31	100.49	100.49	7,203,000
Aug 27, 2026	100.82	100.87	100.41	100.77	100.77	5,663,700
Aug 26, 2026	101.25	101.44	100.83	100.96	100.96	7,007,000
Aug 25, 2026	101.18	101.44	100.93	101.41	101.41	5,323,100
Aug 24, 2026	100.65	100.80	100.45	100.67	100.67	5,150,000
Aug 21, 2026	100.74	100.99	100.68	100.85	100.85	7,173,200
Aug 20, 2026	100.06	100.50	99.85	99.99	99.99	5,242,200
Aug 19, 2026	100.50	100.66	100.05	100.46	100.46	13,728,100
Aug 18, 2026	100.44	100.61	99.81	99.88	99.88	6,915,400
Aug 17, 2026	101.20	101.39	100.90	101.03	101.03	5,796,600
Aug 14, 2026	101.23	101.43	101.00	101.19	101.19	5,332,100
Aug 13, 2026	101.18	101.40	101.05	101.21	101.21	6,295,200
Aug 12, 2026	101.27	101.32	100.82	101.01	101.01	8,989,200
Aug 11, 2026	100.96	101.11	100.44	100.63	100.63	5,240,900
Aug 10, 2026	100.80	100.84	100.52	100.53	100.53	6,457,500
Aug 7, 2026	101.28	101.28	100.75	101.08	101.08	4,947,300
Aug 6, 2026	100.28	100.50	99.88	99.99	99.99	7,271,600
Aug 5, 2026	100.58	100.58	100.03	100.04	100.04	5,780,900
Aug 4, 2026	99.33	100.01	99.22	99.88	99.88	7,160,800
Aug 3, 2026	98.40	98.72	98.21	98.67	98.67	11,088,900
Jul 31, 2026	98.39	98.45	97.30	98.25	98.25	9,236,300
Jul 30, 2026	97.73	98.93	97.53	98.88	98.88	8,504,000
Jul 29, 2026	96.55	97.60	95.87	96.23	96.23	6,444,600

Historical stock prices.