iShares Core MSCI EAFE ETF (IEFA) Historical ETF Prices

iShares Core MSCI EAFE ETF (IEFA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	96.01	97.02	96.01	96.75	96.75	7,156,500
Jul 27, 2026	97.28	97.31	96.38	96.83	96.83	7,255,100
Jul 24, 2026	96.40	96.85	96.14	96.34	96.34	8,767,100
Jul 23, 2026	95.75	96.24	95.49	95.76	95.76	8,184,300
Jul 22, 2026	97.29	97.45	97.04	97.09	97.09	7,309,600
Jul 21, 2026	96.44	97.03	96.03	96.92	96.92	15,126,500
Jul 20, 2026	96.22	96.39	95.49	95.57	95.57	7,878,300
Jul 17, 2026	95.65	96.39	95.53	96.25	96.25	11,191,400
Jul 16, 2026	96.56	97.16	96.49	96.76	96.76	7,478,500
Jul 15, 2026	97.26	97.69	96.79	97.54	97.54	9,915,800
Jul 14, 2026	97.20	97.64	96.83	96.89	96.89	6,799,500
Jul 13, 2026	96.63	96.85	96.03	96.15	96.15	10,140,000
Jul 10, 2026	97.06	97.43	96.53	97.22	97.22	10,852,100
Jul 9, 2026	96.46	96.99	96.42	96.73	96.73	11,889,500
Jul 8, 2026	95.79	96.35	95.29	96.31	96.31	8,615,900
Jul 7, 2026	97.86	97.99	96.78	97.01	97.01	8,346,200
Jul 6, 2026	97.78	98.39	97.78	98.31	98.31	7,517,200
Jul 2, 2026	97.48	98.11	96.70	97.30	97.30	10,152,400
Jul 1, 2026	96.04	96.45	95.88	96.08	96.08	12,286,400
Jun 30, 2026	96.13	96.73	96.07	96.58	96.58	18,974,000
Jun 29, 2026	95.86	96.33	95.27	96.32	96.32	9,320,100
Jun 26, 2026	95.42	96.04	95.33	95.49	95.49	8,540,200
Jun 25, 2026	96.35	96.61	95.74	96.03	96.03	9,498,400
Jun 24, 2026	95.21	95.65	94.96	95.33	95.33	10,118,000
Jun 23, 2026	95.34	95.94	95.21	95.47	95.47	9,060,100

Historical stock prices.