iShares Core MSCI EAFE ETF

IEFA · BATS Trading

Prices in USD

Historical prices

iShares Core MSCI EAFE ETF (IEFA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 202697.4097.6197.2397.3997.3910,316,900
Jun 18, 202697.5597.5597.0497.2997.2911,189,800
Jun 17, 202697.8298.2796.5596.8196.8120,821,400
Jun 16, 202697.5897.6697.1697.2997.2910,630,900
Jun 15, 202697.6497.7496.9596.9896.9812,105,800
Jun 12, 202697.6498.2697.2397.9796.399,811,200
Jun 11, 202695.8897.8495.4197.7996.2111,733,600
Jun 10, 202695.5396.1394.8194.8793.3411,280,000
Jun 9, 202697.1197.4194.7396.1794.6212,479,500
Jun 8, 202696.4596.6895.9696.1694.618,469,700
Jun 5, 202697.3697.4495.3295.5694.028,533,700
Jun 4, 202697.8298.1997.6698.1196.536,257,100
Jun 3, 202697.8497.8497.3197.3895.817,140,800
Jun 2, 202697.8098.2897.6498.1596.576,073,600
Jun 1, 202697.2798.1196.9597.6396.069,022,200
May 29, 202698.3198.7498.0298.0296.4411,217,600
May 28, 202697.4498.2497.2897.9596.3710,068,900
May 27, 202698.2398.3197.7697.9496.368,181,500
May 26, 202698.4098.6297.9898.3296.747,131,000
May 22, 202697.3997.6597.0197.2295.658,072,600
May 21, 202696.0997.6895.9297.3095.7310,060,200
May 20, 202695.5597.1595.3696.9195.3512,286,200
May 19, 202695.5295.8195.1195.3793.8310,514,300
May 18, 202695.7996.2095.2596.1094.559,394,900
May 15, 202695.4195.6395.0895.2193.689,816,100