iShares Core MSCI EAFE ETF

IEFA · BATS Trading

Prices in USD

Historical prices

iShares Core MSCI EAFE ETF (IEFA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 202697.2197.3096.8396.9195.357,683,200
May 13, 202696.3797.1996.3197.1495.587,699,500
May 12, 202696.3496.6695.8396.5294.979,136,600
May 11, 202697.0897.3896.9897.0995.5310,329,600
May 8, 202697.2497.4096.7897.3095.739,317,400
May 7, 202697.9198.0696.2296.2894.7310,179,400
May 6, 202697.5998.0297.1997.9296.347,757,100
May 5, 202695.0795.5094.6195.4393.898,702,400
May 4, 202694.8295.0993.7794.1592.6310,153,500
May 1, 202695.5496.0895.3695.3993.858,993,500
Apr 30, 202694.7495.8694.5095.5494.0010,143,200
Apr 29, 202693.8393.9292.9693.3991.8912,406,500
Apr 28, 202694.2894.5193.9794.2892.7610,290,900
Apr 27, 202695.0995.2694.6194.6693.147,031,200
Apr 24, 202694.5695.2094.4094.9293.398,808,300
Apr 23, 202694.9095.3593.5194.4892.9613,537,900
Apr 22, 202695.6195.6194.9495.2493.718,270,700
Apr 21, 202696.3696.4694.7894.9393.409,801,900
Apr 20, 202696.9397.0496.3297.0495.488,132,900
Apr 17, 202697.7198.2397.3697.4995.929,402,400
Apr 16, 202696.7096.7595.8696.1894.639,524,800
Apr 15, 202696.4796.5496.0896.4394.886,632,800
Apr 14, 202696.4696.8796.3296.7395.179,346,700
Apr 13, 202694.4195.9594.3895.9194.3719,209,900
Apr 10, 202695.7695.8395.0095.3293.787,486,100