iShares Core MSCI EAFE ETF (IEFA) Historical ETF Prices

iShares Core MSCI EAFE ETF (IEFA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	94.34	95.61	94.17	95.14	93.61	8,963,800
Apr 8, 2026	95.78	95.78	94.75	95.42	93.88	10,184,200
Apr 7, 2026	91.20	91.92	90.29	91.75	90.27	12,515,100
Apr 6, 2026	91.51	92.10	91.46	91.89	90.41	9,226,000
Apr 2, 2026	89.95	91.76	89.61	91.41	89.94	17,592,800
Apr 1, 2026	91.90	92.61	91.59	91.91	90.43	15,798,700
Mar 31, 2026	89.01	90.60	88.61	90.53	89.07	23,207,200
Mar 30, 2026	88.21	88.53	87.33	87.69	86.28	11,638,800
Mar 27, 2026	88.01	88.45	87.22	87.47	86.06	14,970,000
Mar 26, 2026	89.01	89.75	88.29	88.33	86.91	11,627,000
Mar 25, 2026	90.41	90.62	89.67	90.14	88.69	15,262,500
Mar 24, 2026	88.25	89.35	88.04	88.78	87.35	16,146,000
Mar 23, 2026	89.17	90.46	88.54	89.41	87.97	30,511,100
Mar 20, 2026	89.63	89.70	86.79	87.23	85.82	21,736,300
Mar 19, 2026	88.48	90.57	88.39	90.04	88.59	22,555,800
Mar 18, 2026	91.32	91.44	90.12	90.20	88.75	11,951,400
Mar 17, 2026	92.05	92.23	91.56	91.69	90.21	11,902,200
Mar 16, 2026	90.98	91.64	90.83	91.44	89.97	12,277,500
Mar 13, 2026	91.09	91.45	89.66	89.78	88.33	14,352,300
Mar 12, 2026	91.45	91.55	90.48	90.90	89.44	19,948,000
Mar 11, 2026	92.01	92.74	91.72	92.37	90.88	12,289,800
Mar 10, 2026	93.08	94.13	92.47	92.60	91.11	34,174,800
Mar 9, 2026	90.34	92.76	89.63	92.44	90.95	28,960,200
Mar 6, 2026	90.90	92.22	90.73	91.87	90.39	21,200,200
Mar 5, 2026	93.18	93.67	91.76	92.64	91.15	24,444,400

Historical stock prices.