iShares Core MSCI EAFE ETF

IEFA · BATS Trading

Prices in USD

Historical prices

iShares Core MSCI EAFE ETF (IEFA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202694.1394.7693.7094.6293.1040,071,900
Mar 3, 202692.2293.9091.3593.4891.9737,922,100
Mar 2, 202695.9796.8495.9296.4294.8723,279,800
Feb 27, 202698.5398.8398.2398.3296.7418,056,300
Feb 26, 202698.5198.5997.8298.4396.8415,179,500
Feb 25, 202698.1698.6798.0698.5696.9713,182,200
Feb 24, 202697.2297.8597.1097.6296.0511,749,600
Feb 23, 202697.8298.0797.2297.4595.8816,102,600
Feb 20, 202697.0198.0096.9197.9396.3522,296,900
Feb 19, 202696.7097.1296.5297.0595.4913,231,000
Feb 18, 202697.4497.9097.1697.3495.7712,202,900
Feb 17, 202696.5697.4196.1997.2895.7112,939,300
Feb 13, 202696.9797.4896.5597.2895.7115,674,600
Feb 12, 202698.1598.2496.9497.2095.6318,607,600
Feb 11, 202697.8798.1697.2697.9196.3315,296,200
Feb 10, 202697.5997.7297.3397.3895.8114,168,500
Feb 9, 202696.3397.1796.1997.0295.4618,028,600
Feb 6, 202694.8395.7094.7895.6694.1214,045,600
Feb 5, 202693.9594.3693.5493.5892.0715,348,000
Feb 4, 202695.6195.7294.5494.9493.4120,843,100
Feb 3, 202694.3494.7993.8994.6193.0916,294,700
Feb 2, 202694.0394.6694.0194.5493.0215,864,600
Jan 30, 202694.5894.7393.6494.0592.5423,238,300
Jan 29, 202695.2895.3293.8894.9093.3723,659,400
Jan 28, 202694.5094.6293.9194.3692.8417,176,900