Invinity Energy Systems plc

IES.L · London

Prices in GBp

Historical prices

Invinity Energy Systems plc (IES.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Sep 1, 202622.5023.0021.8022.5022.50647,240
Aug 28, 202622.7523.2022.0022.6022.60312,297
Aug 27, 202622.7523.0022.4022.4022.40413,493
Aug 26, 202622.7523.0022.5022.7022.70446,147
Aug 25, 202623.2523.5022.5023.0023.00822,558
Aug 24, 202623.7524.0023.0024.0024.001,731,358
Aug 21, 202623.7524.0023.0023.9023.90911,133
Aug 20, 202623.7524.2023.5024.2024.20819,851
Aug 19, 202624.2524.5023.1023.3023.301,242,800
Aug 18, 202624.5025.0024.0024.3024.30524,127
Aug 17, 202625.0025.5024.0025.2025.20799,249
Aug 14, 202624.7525.5024.3024.7024.701,216,078
Aug 13, 202625.5026.0024.5024.7524.75836,739
Aug 12, 202623.5027.0023.5026.0026.002,491,487
Aug 11, 202622.5024.0022.5023.9023.901,333,046
Aug 10, 202622.0022.5021.8622.2522.25354,564
Aug 7, 202622.0022.5021.5022.5022.50335,452
Aug 6, 202622.0022.5021.5021.5021.50274,991
Aug 5, 202622.2522.5021.5022.0022.00392,424
Aug 4, 202621.7522.5021.5022.0022.002,272,482
Aug 3, 202622.5023.5021.5022.0022.004,487,710
Jul 31, 202621.7522.0021.5021.7021.702,125,620
Jul 30, 202622.5022.6021.5021.7521.75684,584
Jul 29, 202622.7523.5022.0022.5022.50744,665
Jul 28, 202623.5024.0022.0022.0022.001,026,732