Invinity Energy Systems plc (IES.L) Historical Stock Prices

Invinity Energy Systems plc (IES.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	23.50	24.00	23.00	23.50	23.50	574,937
Jul 24, 2026	23.50	24.00	23.00	23.70	23.70	332,140
Jul 23, 2026	23.50	24.00	23.00	23.20	23.20	324,091
Jul 22, 2026	23.50	24.50	23.00	23.40	23.40	763,879
Jul 21, 2026	23.50	24.50	23.00	23.50	23.50	883,004
Jul 20, 2026	24.25	24.50	23.00	23.50	23.50	363,024
Jul 17, 2026	25.75	26.00	24.00	24.00	24.00	1,376,676
Jul 16, 2026	27.25	28.00	25.50	25.80	25.80	562,064
Jul 15, 2026	28.25	29.00	27.00	27.00	27.00	540,435
Jul 14, 2026	26.50	29.00	26.00	28.25	28.25	1,752,649
Jul 13, 2026	24.25	26.94	23.50	26.50	26.50	1,382,992
Jul 10, 2026	24.25	25.00	23.50	24.25	24.25	617,172
Jul 9, 2026	25.25	26.00	24.00	24.25	24.25	1,494,730
Jul 8, 2026	26.00	26.50	24.50	26.00	26.00	1,706,209
Jul 7, 2026	27.50	28.00	25.50	25.50	25.50	1,419,883
Jul 6, 2026	28.25	29.00	27.50	27.70	27.70	436,127
Jul 3, 2026	28.50	29.00	27.00	28.00	28.00	3,672,176
Jul 2, 2026	28.25	29.00	27.50	28.00	28.00	1,079,902
Jul 1, 2026	29.00	29.50	28.00	28.50	28.50	983,323
Jun 30, 2026	29.50	30.50	28.50	28.60	28.60	1,339,944
Jun 29, 2026	29.25	31.50	28.50	29.90	29.90	3,609,148
Jun 26, 2026	35.00	35.50	26.00	29.50	29.50	16,725,655
Jun 25, 2026	37.00	38.50	34.50	34.80	34.80	1,613,537
Jun 24, 2026	37.25	38.00	36.00	37.20	37.20	2,313,807
Jun 23, 2026	37.75	38.50	36.50	37.40	37.40	6,984,244

Historical stock data.