Invinity Energy Systems plc (IES.L) Historical Stock Prices

Invinity Energy Systems plc (IES.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	37.50	38.50	36.50	38.10	38.10	4,824,336
Jun 19, 2026	38.25	39.00	36.50	37.80	37.80	3,308,341
Jun 18, 2026	38.25	39.00	37.50	38.00	38.00	2,123,906
Jun 17, 2026	35.25	39.00	34.50	38.00	38.00	3,299,471
Jun 16, 2026	35.75	37.00	34.00	36.30	36.30	2,612,186
Jun 15, 2026	32.00	36.50	31.00	36.30	36.30	3,917,770
Jun 12, 2026	29.75	31.00	29.00	31.00	31.00	2,820,533
Jun 11, 2026	31.00	31.50	28.00	29.00	29.00	3,378,078
Jun 10, 2026	34.50	35.00	30.00	30.80	30.80	3,432,582
Jun 9, 2026	36.00	36.50	34.00	34.50	34.50	1,644,997
Jun 8, 2026	39.00	40.00	35.00	36.50	36.50	3,066,426
Jun 5, 2026	39.50	40.50	38.00	39.00	39.00	2,608,963
Jun 4, 2026	37.75	40.00	37.13	39.40	39.40	4,663,891
Jun 3, 2026	36.50	38.50	36.00	37.70	37.70	2,589,312
Jun 2, 2026	37.75	38.50	34.00	36.30	36.30	3,311,517
Jun 1, 2026	35.25	38.50	34.55	37.50	37.50	4,942,765
May 29, 2026	32.50	35.50	31.50	35.00	35.00	3,175,845
May 28, 2026	33.00	33.50	31.50	32.50	32.50	2,350,565
May 27, 2026	33.00	34.00	32.00	33.00	33.00	6,367,270
May 26, 2026	32.50	35.00	31.50	32.40	32.40	12,232,921
May 22, 2026	31.00	33.00	29.00	32.00	32.00	11,356,907
May 21, 2026	23.50	37.00	23.00	31.20	31.20	20,213,559
May 20, 2026	22.75	23.50	22.00	22.50	22.50	1,563,463
May 19, 2026	22.50	23.50	22.00	22.90	22.90	1,173,490
May 18, 2026	22.25	24.00	21.50	22.50	22.50	2,177,223

Historical stock data.