Invinity Energy Systems plc (IES.L) Historical Stock Prices

Invinity Energy Systems plc (IES.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
May 15, 2026	23.00	23.38	21.56	22.40	22.40	2,309,694
May 14, 2026	24.00	25.00	22.00	22.50	22.50	3,547,918
May 13, 2026	20.50	25.00	20.37	24.00	24.00	7,350,643
May 12, 2026	20.00	21.00	19.50	20.70	20.70	5,343,851
May 11, 2026	17.50	19.75	17.00	19.25	19.25	6,867,928
May 8, 2026	16.75	18.00	16.50	17.50	17.50	5,948,217
May 7, 2026	16.75	17.50	16.50	17.00	17.00	2,280,370
May 6, 2026	16.65	17.30	16.50	16.75	16.75	2,218,331
May 5, 2026	17.50	18.00	16.01	17.00	17.00	1,903,588
May 1, 2026	17.50	18.00	17.00	17.50	17.50	157,534
Apr 30, 2026	17.50	18.00	17.03	17.50	17.50	266,359
Apr 29, 2026	17.50	18.00	17.00	17.70	17.70	157,199
Apr 28, 2026	17.50	18.00	17.00	17.65	17.65	506,072
Apr 27, 2026	17.50	18.00	17.00	17.50	17.50	157,607
Apr 24, 2026	17.50	18.00	17.11	17.50	17.50	364,145
Apr 23, 2026	17.50	18.00	17.00	17.50	17.50	139,266
Apr 22, 2026	17.00	18.00	17.00	17.50	17.50	1,467,619
Apr 21, 2026	17.25	18.00	16.50	17.00	17.00	747,294
Apr 20, 2026	17.25	17.50	16.50	17.25	17.25	1,364,766
Apr 17, 2026	18.13	18.50	17.00	17.50	17.50	1,113,623
Apr 16, 2026	18.00	18.65	17.50	18.65	18.65	317,538
Apr 15, 2026	18.25	18.50	17.50	18.00	18.00	650,514
Apr 14, 2026	18.50	19.00	17.60	17.60	17.60	269,327
Apr 13, 2026	18.75	19.00	18.00	18.50	18.50	864,662
Apr 10, 2026	18.13	19.00	18.00	18.60	18.60	1,469,408

Historical stock data.