Invinity Energy Systems plc (IES.L) Historical Stock Prices

Invinity Energy Systems plc (IES.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	17.00	18.50	17.00	17.90	17.90	3,048,518
Apr 8, 2026	16.75	17.50	16.50	17.00	17.00	917,234
Apr 7, 2026	16.88	17.00	16.50	17.00	17.00	821,861
Apr 2, 2026	16.50	17.00	16.00	16.85	16.85	1,266,937
Apr 1, 2026	16.25	16.99	16.00	16.50	16.50	158,605
Mar 31, 2026	16.00	16.50	15.50	16.25	16.25	510,316
Mar 30, 2026	16.00	16.50	15.50	16.00	16.00	132,126
Mar 27, 2026	16.25	16.50	15.55	16.00	16.00	713,324
Mar 26, 2026	16.75	17.00	16.00	16.25	16.25	597,010
Mar 25, 2026	16.75	17.00	16.50	16.75	16.75	279,430
Mar 24, 2026	16.75	17.50	16.50	16.75	16.75	351,818
Mar 23, 2026	17.25	17.50	16.50	17.00	17.00	775,283
Mar 20, 2026	17.25	17.50	17.00	17.00	17.00	436,823
Mar 19, 2026	17.75	18.00	17.00	17.50	17.50	316,928
Mar 18, 2026	17.75	18.00	17.50	18.00	18.00	386,203
Mar 17, 2026	18.10	18.50	17.00	17.00	17.00	411,038
Mar 16, 2026	18.10	18.50	17.70	18.00	18.00	239,948
Mar 13, 2026	18.00	18.50	17.70	18.10	18.10	367,356
Mar 12, 2026	18.25	18.50	17.70	18.20	18.20	1,024,492
Mar 11, 2026	18.25	18.50	18.00	18.25	18.25	109,655
Mar 10, 2026	18.25	18.50	18.00	18.25	18.25	401,679
Mar 9, 2026	18.25	18.50	18.00	18.35	18.35	266,215
Mar 6, 2026	18.38	18.75	18.00	18.38	18.38	181,654
Mar 5, 2026	18.63	19.00	17.55	18.50	18.50	142,140
Mar 4, 2026	18.75	19.00	18.25	18.63	18.63	217,886

Historical stock data.