Invinity Energy Systems plc (IES.L) Historical Stock Prices

Invinity Energy Systems plc (IES.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	18.88	19.00	18.50	18.75	18.75	92,857
Mar 2, 2026	18.75	19.00	18.75	18.90	18.90	855,512
Feb 27, 2026	18.88	19.00	18.50	18.90	18.90	3,243,749
Feb 26, 2026	18.88	19.00	18.75	18.88	18.88	475,109
Feb 25, 2026	19.13	19.50	18.50	18.80	18.80	465,015
Feb 24, 2026	19.13	19.50	18.75	19.13	19.13	196,141
Feb 23, 2026	19.38	19.75	18.75	19.13	19.13	230,676
Feb 20, 2026	19.63	19.75	19.00	19.75	19.75	154,754
Feb 19, 2026	19.00	20.00	18.50	19.50	19.50	901,789
Feb 18, 2026	18.75	19.25	18.50	19.00	19.00	1,363,485
Feb 17, 2026	18.38	19.00	18.00	19.00	19.00	1,402,248
Feb 16, 2026	18.50	19.75	18.00	18.75	18.75	741,696
Feb 13, 2026	19.00	19.25	18.00	18.50	18.50	1,768,953
Feb 12, 2026	19.13	19.25	18.75	19.00	19.00	544,422
Feb 11, 2026	19.13	19.50	18.75	19.00	19.00	593,425
Feb 10, 2026	19.25	19.50	18.75	19.00	19.00	1,287,184
Feb 9, 2026	19.00	19.50	18.75	19.25	19.25	662,687
Feb 6, 2026	19.63	20.00	18.50	19.00	19.00	1,186,053
Feb 5, 2026	19.75	20.00	19.50	19.50	19.50	649,665
Feb 4, 2026	19.63	20.00	19.25	19.75	19.75	886,495
Feb 3, 2026	20.25	20.50	19.25	20.00	20.00	456,541
Feb 2, 2026	20.25	20.50	20.00	20.25	20.25	282,192
Jan 30, 2026	20.25	20.50	20.00	20.10	20.10	550,277
Jan 29, 2026	20.25	22.00	20.00	20.25	20.25	1,363,703
Jan 28, 2026	20.25	21.00	20.00	20.25	20.25	385,810

Historical stock data.