IES Holdings, Inc.

IESC · NASDAQ

Prices in USD

Historical prices

IES Holdings, Inc. (IESC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 2026215.45231.88215.45230.04230.04556,800
Jan 15, 2026215.88221.50215.58216.35216.35248,600
Jan 14, 2026215.88219.13207.69209.87209.87283,000
Jan 13, 2026210.99217.50210.23216.10216.10235,600
Jan 12, 2026192.71210.35192.51209.88209.88294,200
Jan 9, 2026187.79198.05187.79194.96194.96415,000
Jan 8, 2026195.58197.00184.09186.82186.82456,200
Jan 7, 2026207.14207.22195.37195.57195.57591,800
Jan 6, 2026212.28212.28192.95206.13206.13373,000
Jan 5, 2026206.40215.82206.40212.43212.43277,600
Jan 2, 2026198.78204.27198.41203.46203.46217,400
Dec 31, 2025197.20198.57194.38194.51194.51199,800
Dec 30, 2025198.55201.00195.85197.20197.20189,000
Dec 29, 2025200.16202.43196.25198.93198.93246,000
Dec 26, 2025203.36207.57199.61201.59201.59268,200
Dec 24, 2025203.62205.01201.09203.18203.18150,600
Dec 23, 2025201.68207.63200.56204.12204.12182,200
Dec 22, 2025206.40210.53201.01201.96201.96276,800
Dec 19, 2025201.17209.74200.00205.06205.06440,400
Dec 18, 2025205.00205.37199.29201.88201.88266,200
Dec 17, 2025223.12226.40197.00199.15199.15374,600
Dec 16, 2025225.72231.66220.62223.68223.68333,200
Dec 15, 2025230.18233.00225.50226.71226.71319,800
Dec 12, 2025237.13237.49224.32230.08230.08345,400
Dec 11, 2025235.40241.18231.10238.88238.88516,800