IES Holdings, Inc.

IESC · NASDAQ

Prices in USD

Historical prices

IES Holdings, Inc. (IESC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 2026338.59341.80323.65324.12324.12207,200
Aug 21, 2026346.48348.99328.39342.52342.52231,000
Aug 20, 2026345.48351.82339.05341.64341.64253,200
Aug 19, 2026372.68372.68340.05348.69348.69249,800
Aug 18, 2026385.33385.46364.96369.39369.39255,400
Aug 17, 2026383.48400.50376.56396.98396.98491,800
Aug 14, 2026379.36386.14374.83378.09378.09258,000
Aug 13, 2026380.98387.74372.46374.22374.22225,000
Aug 12, 2026401.50408.26382.42383.17383.17532,600
Aug 11, 2026377.71390.64373.20390.00390.00292,400
Aug 10, 2026384.48392.05372.70375.55375.55266,400
Aug 7, 2026395.02401.87378.48381.36381.36241,200
Aug 6, 2026388.43405.92381.98384.21384.21351,000
Aug 5, 2026385.89398.77381.29392.02392.02345,400
Aug 4, 2026374.23385.38364.68380.18380.18317,600
Aug 3, 2026379.81379.81341.00362.49362.49455,400
Jul 31, 2026338.99387.48333.36372.27372.27970,600
Jul 30, 2026267.22287.29265.30285.77285.77643,000
Jul 29, 2026268.13270.00246.55248.11248.11389,400
Jul 28, 2026293.49293.50267.23271.74271.74384,400
Jul 27, 2026312.64324.28294.52301.61301.61292,600
Jul 24, 2026329.72330.04311.68313.04313.04246,000
Jul 23, 2026334.05343.20330.43331.85331.85295,000
Jul 22, 2026315.51338.67315.33337.10337.10319,600
Jul 21, 2026321.31330.85313.48323.96323.96305,800