IES Holdings, Inc.

IESC · NASDAQ

Prices in USD

Historical prices

IES Holdings, Inc. (IESC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 2026312.49321.70306.50310.52310.52377,000
Jul 17, 2026297.90314.98290.19306.51306.511,081,600
Jul 16, 2026303.49321.04302.32304.79304.79467,200
Jul 15, 2026313.71319.36303.58312.95312.95517,000
Jul 14, 2026311.74316.45304.57308.08308.08344,600
Jul 13, 2026307.30312.18297.73301.45301.45345,000
Jul 10, 2026317.03320.49307.48312.77312.77368,400
Jul 9, 2026322.00326.83317.08321.39321.39337,400
Jul 8, 2026297.86311.80294.64309.64309.64324,800
Jul 7, 2026327.00327.00298.14304.73304.73702,200
Jul 6, 2026334.14346.34329.77335.39335.39464,600
Jul 2, 2026354.41365.70324.46327.00327.00476,400
Jul 1, 2026357.40357.87342.81349.99349.99621,200
Jun 30, 2026361.48376.26359.83367.33367.332,579,800
Jun 29, 2026359.32375.42354.50361.48361.48595,200
Jun 26, 2026373.05386.06352.40357.45357.452,800,600
Jun 25, 2026377.52402.00376.95383.27383.27604,000
Jun 24, 2026369.48390.00358.70373.74373.74896,200
Jun 23, 2026368.77370.46353.64355.27355.27410,800
Jun 22, 2026358.49382.50358.49377.37377.37348,400
Jun 18, 2026349.91359.31344.29356.20356.20508,600
Jun 17, 2026347.22350.44330.17342.59342.59397,400
Jun 16, 2026370.74370.98347.04347.90347.90340,600
Jun 15, 2026383.90389.50361.90363.20363.20357,000
Jun 12, 2026370.33383.33369.95374.92374.92428,200