IES Holdings, Inc.

IESC · NASDAQ

Prices in USD

Historical prices

IES Holdings, Inc. (IESC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 2026346.52367.23344.30365.67365.67252,400
Jun 10, 2026362.47368.09335.35339.10339.10410,600
Jun 9, 2026373.86384.00346.57363.15363.15413,000
Jun 8, 2026365.63368.77350.20367.45367.45329,000
Jun 5, 2026364.00369.99350.11360.36360.36368,400
Jun 4, 2026357.74372.44347.73371.05371.05236,200
Jun 3, 2026354.20368.93347.50362.23362.23434,400
Jun 2, 2026338.71354.50338.71352.45352.45388,600
Jun 1, 2026335.67344.92329.42338.71338.71402,600
May 29, 2026347.45351.51325.77339.17339.17706,600
May 28, 2026345.29351.05332.50349.48349.48475,400
May 27, 2026351.72356.91341.39347.10347.10471,400
May 26, 2026337.71352.50335.00348.42348.42334,400
May 22, 2026328.33331.05315.76329.83329.83282,400
May 21, 2026323.24331.06320.64323.92323.92426,600
May 20, 2026326.10330.57320.68327.94327.94339,200
May 19, 2026320.32326.50302.99319.72319.72469,000
May 18, 2026341.10341.10320.65327.14327.14351,000
May 15, 2026338.52347.37333.17341.10341.10246,800
May 14, 2026343.93350.00338.08348.61348.61397,600
May 13, 2026347.38348.00333.95338.89338.89463,600
May 12, 2026338.39343.17322.39342.74342.74286,800
May 11, 2026332.35350.10328.50342.55342.55412,800
May 8, 2026335.86338.50328.00333.35333.35328,800
May 7, 2026340.54340.54326.74332.82332.82567,200