IES Holdings, Inc.

IESC · NASDAQ

Prices in USD

Historical prices

IES Holdings, Inc. (IESC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 2026334.73344.26326.62336.92336.92613,600
May 5, 2026324.10338.35318.65330.70330.70567,600
May 4, 2026326.49332.12307.93313.21313.21425,400
May 1, 2026323.00337.50292.50327.82327.82701,000
Apr 30, 2026294.10324.40294.10322.04322.04573,000
Apr 29, 2026302.13304.58286.00286.01286.01478,800
Apr 28, 2026295.63302.59288.05300.50300.50827,400
Apr 27, 2026302.38305.30288.84303.48303.48397,200
Apr 24, 2026297.50305.61289.61299.90299.90523,800
Apr 23, 2026295.46297.50285.00293.08293.08212,400
Apr 22, 2026289.50295.49279.84291.11291.11435,600
Apr 21, 2026277.88284.35274.54282.10282.10277,000
Apr 20, 2026269.80278.49262.50276.64276.64328,800
Apr 17, 2026250.70269.64247.47268.79268.79553,800
Apr 16, 2026264.27265.82240.09241.69241.69525,800
Apr 15, 2026266.73270.52258.48264.61264.61323,400
Apr 14, 2026272.50273.17259.42272.07272.07398,800
Apr 13, 2026266.39271.45264.58269.73269.73235,800
Apr 10, 2026267.87272.50262.98266.39266.39336,200
Apr 9, 2026261.58270.00261.58267.86267.86436,000
Apr 8, 2026258.50263.97253.00261.51261.51352,000
Apr 7, 2026240.80243.41233.87240.93240.93471,800
Apr 6, 2026240.51246.72234.27244.46244.46433,000
Apr 2, 2026231.09245.18229.43241.25241.25466,600
Apr 1, 2026243.68254.21240.33241.93241.93429,600