IES Holdings, Inc.

IESC · NASDAQ

Prices in USD

Historical prices

IES Holdings, Inc. (IESC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 2026226.18240.00221.08238.24238.24607,000
Mar 30, 2026240.70240.70218.88220.86220.86382,200
Mar 27, 2026232.85239.95229.18236.93236.93289,200
Mar 26, 2026245.00251.90228.18234.46234.46290,000
Mar 25, 2026249.99255.00245.21250.63250.63260,800
Mar 24, 2026235.18248.76232.68247.86247.86331,600
Mar 23, 2026228.99239.49220.82236.00236.00393,200
Mar 20, 2026227.82229.85215.34218.48218.48536,600
Mar 19, 2026214.67229.60213.01227.32227.32371,800
Mar 18, 2026227.46228.71219.87220.78220.78208,800
Mar 17, 2026228.32228.61221.29225.20225.20274,200
Mar 16, 2026226.24231.35221.48226.12226.12376,200
Mar 13, 2026222.18223.56214.40221.38221.38258,000
Mar 12, 2026215.23219.37210.00217.75217.75477,600
Mar 11, 2026222.12226.75219.50221.07221.07345,400
Mar 10, 2026225.15232.71222.63224.19224.19485,000
Mar 9, 2026209.80226.27208.93225.13225.13319,200
Mar 6, 2026204.85216.84197.53215.32215.32574,400
Mar 5, 2026241.63241.63205.13213.01213.01786,400
Mar 4, 2026248.66253.73241.07243.88243.88345,200
Mar 3, 2026240.15253.26235.70243.79243.79419,800
Mar 2, 2026241.10257.55241.10251.18251.18401,600
Feb 27, 2026250.09254.78236.13247.68247.68669,600
Feb 26, 2026254.50258.01237.99257.52257.52578,800
Feb 25, 2026258.00260.50251.64252.34252.34491,400