IES Holdings, Inc.

IESC · NASDAQ

Prices in USD

Historical prices

IES Holdings, Inc. (IESC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 2026252.57260.73243.13256.70256.70368,600
Feb 23, 2026255.71265.07249.38252.87252.87435,400
Feb 20, 2026255.90265.00250.00259.83259.83556,000
Feb 19, 2026242.45254.76241.18253.47253.47404,800
Feb 18, 2026250.60256.60243.64245.24245.24299,600
Feb 17, 2026259.10262.00249.51250.43250.43424,800
Feb 13, 2026250.29261.04245.40259.08259.08421,200
Feb 12, 2026262.74268.85245.64247.74247.74441,400
Feb 11, 2026255.00266.11250.23257.18257.18507,000
Feb 10, 2026247.71253.21238.82249.89249.89545,200
Feb 9, 2026230.35247.50224.78244.76244.76465,200
Feb 6, 2026212.50229.43212.50227.94227.94383,400
Feb 5, 2026196.90204.90192.50204.48204.48338,800
Feb 4, 2026210.49212.70192.73201.15201.15507,000
Feb 3, 2026202.05210.51197.31210.31210.31362,800
Feb 2, 2026187.13201.13185.05200.61200.61567,800
Jan 30, 2026212.93216.74184.52190.15190.151,264,000
Jan 29, 2026240.00243.00231.43237.30237.30289,400
Jan 28, 2026240.08240.96228.99237.52237.52250,200
Jan 27, 2026238.07244.31236.07238.49238.49316,200
Jan 26, 2026230.48235.99227.01234.10234.10196,000
Jan 23, 2026234.85234.85224.77230.76230.76260,800
Jan 22, 2026240.00241.01228.00235.56235.56297,000
Jan 21, 2026229.76238.45224.77237.21237.21353,600
Jan 20, 2026223.00229.87220.00225.93225.93341,200