iShares U.S. Tech Independence Focused ETF (IETC) Historical ETF Prices

iShares U.S. Tech Independence Focused ETF (IETC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 28, 2026	101.62	101.84	100.65	100.73	100.46	35,700
Jan 27, 2026	101.42	101.55	101.00	101.11	100.84	37,400
Jan 26, 2026	100.24	101.30	100.24	100.78	100.51	43,300
Jan 23, 2026	99.44	100.61	99.44	100.07	99.80	40,900
Jan 22, 2026	100.41	100.41	99.37	99.79	99.52	69,500
Jan 21, 2026	99.06	99.62	97.61	98.87	98.60	300,400
Jan 20, 2026	99.22	99.95	98.40	98.43	98.17	46,200
Jan 16, 2026	102.04	102.21	100.86	101.30	101.03	48,800
Jan 15, 2026	102.77	102.77	101.42	101.47	101.20	31,000
Jan 14, 2026	102.48	102.48	100.69	101.57	101.30	63,200
Jan 13, 2026	103.52	103.71	102.72	102.99	102.71	55,100
Jan 12, 2026	102.02	103.77	102.02	103.53	103.25	100,700
Jan 9, 2026	101.90	102.92	101.60	102.71	102.43	54,700
Jan 8, 2026	103.03	103.03	101.38	101.62	101.35	48,700
Jan 7, 2026	102.61	103.85	102.61	102.97	102.69	42,900
Jan 6, 2026	101.69	102.99	101.55	102.80	102.52	47,000
Jan 5, 2026	102.00	102.12	101.26	101.47	101.20	54,400
Jan 2, 2026	102.70	102.77	100.12	100.64	100.37	71,700
Dec 31, 2025	102.84	102.84	101.53	101.59	101.32	48,000
Dec 30, 2025	102.87	103.31	102.62	102.62	102.34	52,200
Dec 29, 2025	102.72	103.25	102.65	102.92	102.64	41,000
Dec 26, 2025	103.85	103.88	103.38	103.56	103.28	69,900
Dec 24, 2025	103.27	103.81	103.27	103.66	103.38	13,200
Dec 23, 2025	102.53	103.48	102.29	103.48	103.20	29,300
Dec 22, 2025	103.03	103.08	102.73	103.02	102.74	39,000

Historical stock prices.