iShares U.S. Tech Independence Focused ETF

IETC · BATS Trading

Prices in USD

Historical prices

iShares U.S. Tech Independence Focused ETF (IETC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026107.33107.86106.76107.12107.0317,800
Aug 31, 2026108.77109.24108.59109.20109.1124,700
Aug 28, 2026110.30110.52108.76108.90108.8118,500
Aug 27, 2026109.71110.54109.69110.54110.4521,300
Aug 26, 2026107.01108.00106.91107.84107.7525,100
Aug 25, 2026107.40107.86106.86107.39107.3019,300
Aug 24, 2026107.06107.06105.71106.26106.1729,600
Aug 21, 2026108.57108.57107.30108.16108.0722,400
Aug 20, 2026107.77108.41107.36107.78107.6924,100
Aug 19, 2026109.83109.83107.22107.91107.8218,100
Aug 18, 2026109.72110.41108.73109.25109.1616,300
Aug 17, 2026112.85113.06112.20112.24112.1420,800
Aug 14, 2026113.07113.07111.71112.08111.9815,600
Aug 13, 2026111.35113.35111.35112.79112.7021,900
Aug 12, 2026111.70111.84111.28111.40111.3116,900
Aug 11, 2026110.67110.67109.32109.71109.6214,700
Aug 10, 2026110.15111.00110.04110.04109.9521,700
Aug 7, 2026110.09110.35109.64110.31110.2212,800
Aug 6, 2026107.87109.40107.72108.56108.4722,500
Aug 5, 2026110.47110.47108.97108.97108.8814,200
Aug 4, 2026107.07110.35107.07109.93109.8427,600
Aug 3, 2026102.55105.57102.55105.26105.1725,700
Jul 31, 2026103.23104.11101.52102.87102.7822,000
Jul 30, 202699.78101.3999.51101.26101.1839,200
Jul 29, 202699.2099.5497.0897.1497.0617,600