iShares U.S. Tech Independence Focused ETF (IETC) Historical ETF Prices

iShares U.S. Tech Independence Focused ETF (IETC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	99.07	99.86	97.35	99.38	99.30	87,000
Jul 27, 2026	102.15	102.15	99.39	100.43	100.35	30,300
Jul 24, 2026	101.97	102.18	100.56	100.96	100.88	12,400
Jul 23, 2026	102.26	103.05	101.54	102.12	102.03	23,900
Jul 22, 2026	102.95	104.32	102.95	103.71	103.62	77,000
Jul 21, 2026	103.79	104.14	103.06	104.06	103.97	33,100
Jul 20, 2026	102.64	103.32	102.10	102.11	102.02	549,400
Jul 17, 2026	100.22	102.92	100.00	101.97	101.88	19,400
Jul 16, 2026	104.23	104.23	102.45	102.96	102.88	12,200
Jul 15, 2026	106.99	106.99	104.13	105.56	105.47	20,700
Jul 14, 2026	105.65	106.58	105.28	106.19	106.10	20,300
Jul 13, 2026	106.10	106.54	104.89	105.37	105.28	30,600
Jul 10, 2026	107.41	107.68	106.80	107.49	107.40	23,900
Jul 9, 2026	106.55	107.60	105.61	107.39	107.30	38,900
Jul 8, 2026	103.37	105.41	103.24	105.36	105.27	24,900
Jul 7, 2026	104.75	105.15	103.15	104.42	104.33	13,200
Jul 6, 2026	104.90	106.57	104.90	105.93	105.84	22,200
Jul 2, 2026	106.06	106.85	102.95	103.67	103.58	31,200
Jul 1, 2026	106.04	106.81	105.78	105.85	105.76	20,600
Jun 30, 2026	105.43	107.53	105.43	107.35	107.26	63,200
Jun 29, 2026	104.12	105.33	102.25	105.31	105.22	52,100
Jun 26, 2026	102.76	104.04	102.43	102.80	102.71	47,400
Jun 25, 2026	106.63	106.63	102.98	104.51	104.42	32,500
Jun 24, 2026	104.83	105.36	103.13	104.16	104.07	41,000
Jun 23, 2026	104.47	106.29	104.41	104.72	104.63	42,300

Historical stock prices.