iShares U.S. Tech Independence Focused ETF (IETC) Historical ETF Prices

iShares U.S. Tech Independence Focused ETF (IETC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	109.80	109.96	107.87	108.44	108.35	23,600
Jun 18, 2026	108.84	109.53	108.20	109.36	109.27	23,100
Jun 17, 2026	108.55	108.65	106.45	106.58	106.49	52,800
Jun 16, 2026	110.00	110.00	107.54	107.54	107.45	41,700
Jun 15, 2026	108.66	110.11	108.66	109.92	109.83	63,000
Jun 12, 2026	106.25	106.82	105.21	106.06	105.86	301,800
Jun 11, 2026	103.96	106.29	103.30	106.13	105.93	179,200
Jun 10, 2026	105.02	106.74	104.06	104.15	103.95	74,900
Jun 9, 2026	109.21	109.93	103.06	106.83	106.63	42,500
Jun 8, 2026	109.34	109.43	108.14	108.49	108.29	32,200
Jun 5, 2026	111.97	112.00	107.03	107.41	107.21	62,200
Jun 4, 2026	112.55	114.22	112.52	113.72	113.51	30,200
Jun 3, 2026	118.03	118.03	115.34	115.60	115.38	33,500
Jun 2, 2026	117.88	118.40	117.39	118.11	117.89	38,600
Jun 1, 2026	116.00	118.70	115.51	118.26	118.04	34,700
May 29, 2026	112.49	115.02	112.49	115.02	114.80	20,400
May 28, 2026	109.16	111.20	109.13	111.14	110.93	25,200
May 27, 2026	109.62	109.74	108.62	109.17	108.96	47,300
May 26, 2026	109.35	110.27	108.89	109.72	109.51	33,900
May 22, 2026	108.43	109.28	107.98	108.44	108.24	48,900
May 21, 2026	106.51	108.00	106.51	107.68	107.48	101,300
May 20, 2026	105.52	107.28	105.17	107.28	107.08	187,100
May 19, 2026	105.52	106.28	104.94	105.42	105.22	56,000
May 18, 2026	106.86	107.04	105.45	106.50	106.30	27,100
May 15, 2026	106.39	107.61	106.02	106.69	106.49	18,300

Historical stock prices.