iShares U.S. Tech Independence Focused ETF (IETC) Historical ETF Prices

iShares U.S. Tech Independence Focused ETF (IETC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	106.43	108.35	106.43	108.16	107.96	20,400
May 13, 2026	106.02	106.29	105.00	106.03	105.83	28,800
May 12, 2026	106.60	106.60	104.15	105.93	105.73	21,500
May 11, 2026	106.67	107.57	106.59	107.27	107.07	36,500
May 8, 2026	106.01	107.31	105.59	107.31	107.11	34,400
May 7, 2026	105.78	106.86	105.33	105.65	105.45	27,900
May 6, 2026	105.07	105.43	104.39	105.36	105.16	46,100
May 5, 2026	104.34	104.56	103.78	104.32	104.12	49,900
May 4, 2026	103.68	104.51	103.34	103.66	103.47	43,000
May 1, 2026	102.31	103.71	102.31	103.28	103.09	61,500
Apr 30, 2026	101.81	101.89	100.20	101.88	101.69	29,900
Apr 29, 2026	100.90	101.07	100.12	101.07	100.88	50,800
Apr 28, 2026	100.89	101.60	100.41	101.05	100.86	59,500
Apr 27, 2026	102.33	102.77	102.09	102.69	102.50	39,900
Apr 24, 2026	102.00	102.85	101.06	102.73	102.54	31,900
Apr 23, 2026	102.28	102.29	99.68	100.97	100.78	48,900
Apr 22, 2026	102.54	103.68	102.03	103.68	103.49	41,400
Apr 21, 2026	101.40	102.26	100.76	101.23	101.04	51,100
Apr 20, 2026	100.46	101.04	100.07	100.89	100.70	33,400
Apr 17, 2026	100.70	101.31	100.60	100.85	100.66	47,600
Apr 16, 2026	99.13	99.76	98.49	99.56	99.37	138,500
Apr 15, 2026	96.78	98.59	96.71	98.54	98.36	60,200
Apr 14, 2026	95.49	96.40	95.49	96.25	96.07	36,100
Apr 13, 2026	91.83	94.65	91.83	94.64	94.46	34,900
Apr 10, 2026	92.07	92.52	91.50	91.93	91.76	161,100

Historical stock prices.