iShares U.S. Tech Independence Focused ETF (IETC) Historical ETF Prices

iShares U.S. Tech Independence Focused ETF (IETC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 10, 2026	92.07	92.52	91.50	91.93	91.76	161,100
Apr 9, 2026	92.60	92.60	91.08	91.89	91.72	40,200
Apr 8, 2026	94.73	95.00	92.36	92.67	92.50	45,300
Apr 7, 2026	90.21	91.22	89.24	91.22	91.05	34,500
Apr 6, 2026	89.93	90.47	89.74	90.28	90.11	37,500
Apr 2, 2026	87.21	89.91	87.07	89.89	89.72	27,600
Apr 1, 2026	89.26	89.87	88.50	89.16	88.99	21,400
Mar 31, 2026	85.89	88.39	85.89	88.38	88.21	34,600
Mar 30, 2026	86.34	86.61	84.32	84.91	84.75	52,500
Mar 27, 2026	87.04	87.04	85.69	85.77	85.61	50,700
Mar 26, 2026	89.28	89.94	87.96	87.96	87.80	46,100
Mar 25, 2026	91.37	91.64	90.24	90.52	90.35	29,700
Mar 24, 2026	91.33	91.33	89.79	90.11	89.94	24,200
Mar 23, 2026	91.28	92.90	91.28	91.98	91.81	53,200
Mar 20, 2026	91.74	91.74	89.47	89.95	89.78	31,300
Mar 19, 2026	90.75	92.55	90.40	92.16	91.99	31,100
Mar 18, 2026	92.60	92.93	91.80	91.80	91.63	30,000
Mar 17, 2026	92.86	93.40	92.68	92.85	92.68	54,500
Mar 16, 2026	92.24	93.16	92.17	92.54	92.29	39,700
Mar 13, 2026	92.63	93.22	91.12	91.29	91.05	120,000
Mar 12, 2026	93.14	93.52	92.39	92.41	92.16	399,300
Mar 11, 2026	93.94	94.50	93.11	93.69	93.44	30,900
Mar 10, 2026	94.36	94.36	93.16	93.27	93.02	37,800
Mar 9, 2026	92.00	94.20	91.79	94.19	93.94	46,900
Mar 6, 2026	92.50	94.38	92.50	93.26	93.01	50,500

Historical stock prices.