iShares U.S. Tech Independence Focused ETF (IETC) Historical ETF Prices

iShares U.S. Tech Independence Focused ETF (IETC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	93.16	94.61	92.80	93.93	93.68	42,500
Mar 4, 2026	91.93	93.47	91.68	93.02	92.77	54,800
Mar 3, 2026	89.84	91.83	89.02	91.35	91.10	63,400
Mar 2, 2026	89.50	92.03	89.50	91.84	91.59	45,700
Feb 27, 2026	89.80	91.01	89.80	90.94	90.70	31,200
Feb 26, 2026	91.99	91.99	90.50	91.71	91.46	57,900
Feb 25, 2026	91.04	92.37	90.86	92.17	91.92	117,900
Feb 24, 2026	89.29	90.66	88.67	90.32	90.08	398,300
Feb 23, 2026	91.08	91.08	89.00	89.39	89.15	83,000
Feb 20, 2026	91.00	92.65	91.00	91.75	91.50	55,900
Feb 19, 2026	91.41	92.00	91.03	91.68	91.43	100,300
Feb 18, 2026	91.30	92.78	91.02	92.05	91.80	55,500
Feb 17, 2026	90.30	91.46	89.51	91.06	90.82	64,800
Feb 13, 2026	90.82	92.07	90.14	91.10	90.86	57,900
Feb 12, 2026	93.09	93.21	90.25	90.70	90.46	96,700
Feb 11, 2026	95.14	95.14	92.22	92.99	92.74	71,700
Feb 10, 2026	95.19	95.57	94.14	94.19	93.94	65,600
Feb 9, 2026	92.99	95.67	92.81	95.05	94.79	73,100
Feb 6, 2026	91.63	93.15	90.95	92.97	92.72	54,000
Feb 5, 2026	91.19	92.15	89.86	90.18	89.94	124,400
Feb 4, 2026	95.04	95.04	90.90	92.36	92.11	356,000
Feb 3, 2026	98.93	98.93	94.25	95.56	95.31	76,100
Feb 2, 2026	97.49	98.93	97.49	97.82	97.56	45,100
Jan 30, 2026	98.39	98.87	97.21	97.58	97.32	33,600
Jan 29, 2026	100.53	100.53	97.04	99.15	98.88	37,100

Historical stock prices.