iShares Core MSCI Europe ETF (IEUR) Historical ETF Prices

iShares Core MSCI Europe ETF (IEUR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	74.17	74.42	74.11	74.23	72.73	606,800
Jan 23, 2026	73.17	73.76	72.97	73.71	72.22	499,800
Jan 22, 2026	73.20	73.42	73.00	73.23	71.75	646,300
Jan 21, 2026	72.25	73.04	71.91	72.86	71.39	1,799,000
Jan 20, 2026	72.12	72.61	72.00	72.12	70.66	1,326,000
Jan 16, 2026	73.06	73.20	72.79	73.20	71.72	1,619,000
Jan 15, 2026	73.14	73.21	72.91	72.96	71.49	2,678,500
Jan 14, 2026	73.00	73.13	72.84	73.11	71.63	714,200
Jan 13, 2026	73.05	73.05	72.63	72.84	71.37	3,089,300
Jan 12, 2026	73.00	73.13	72.89	73.13	71.65	553,100
Jan 9, 2026	72.49	72.78	72.31	72.74	71.27	1,102,500
Jan 8, 2026	71.97	72.33	71.96	72.32	70.86	6,026,400
Jan 7, 2026	72.37	72.43	72.15	72.24	70.78	1,318,900
Jan 6, 2026	72.51	72.60	72.34	72.47	71.01	979,900
Jan 5, 2026	71.57	72.34	71.57	72.33	70.87	1,327,800
Jan 2, 2026	71.64	71.74	71.36	71.68	70.23	2,012,000
Dec 31, 2025	71.21	71.21	70.87	70.98	69.55	868,800
Dec 30, 2025	71.31	71.50	71.21	71.25	69.81	625,300
Dec 29, 2025	71.05	71.14	70.84	70.98	69.55	652,100
Dec 26, 2025	71.27	71.29	71.07	71.26	69.82	550,200
Dec 24, 2025	71.03	71.14	71.02	71.05	69.62	588,100
Dec 23, 2025	70.95	71.07	70.79	70.90	69.47	6,222,800
Dec 22, 2025	70.55	70.70	70.46	70.64	69.21	678,600
Dec 19, 2025	70.33	70.68	70.31	70.33	68.91	851,200
Dec 18, 2025	70.04	70.37	69.83	70.01	68.60	713,100

Historical stock data.