iShares Core MSCI Europe ETF (IEUR) Historical ETF Prices

iShares Core MSCI Europe ETF (IEUR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	77.88	77.95	77.32	77.50	77.50	873,100
Aug 28, 2026	78.27	78.47	77.71	77.86	77.86	1,132,900
Aug 27, 2026	78.28	78.28	77.82	78.11	78.11	995,000
Aug 26, 2026	78.75	78.90	78.33	78.50	78.50	2,218,600
Aug 25, 2026	78.56	78.81	78.46	78.77	78.77	601,900
Aug 24, 2026	78.31	78.42	78.20	78.31	78.31	452,600
Aug 21, 2026	78.28	78.49	78.26	78.41	78.41	392,200
Aug 20, 2026	77.93	78.14	77.71	77.80	77.80	584,400
Aug 19, 2026	77.98	78.14	77.65	78.00	78.00	8,773,300
Aug 18, 2026	77.71	77.89	77.39	77.54	77.54	674,900
Aug 17, 2026	78.26	78.37	77.96	78.05	78.05	322,900
Aug 14, 2026	78.27	78.39	78.11	78.24	78.24	291,700
Aug 13, 2026	78.28	78.32	78.04	78.22	78.22	295,500
Aug 12, 2026	78.20	78.31	77.98	78.15	78.15	761,000
Aug 11, 2026	78.27	78.52	77.95	78.11	78.11	512,300
Aug 10, 2026	78.17	78.28	77.90	78.10	78.10	316,300
Aug 7, 2026	78.53	78.55	78.17	78.34	78.34	1,818,800
Aug 6, 2026	78.02	78.08	77.61	77.69	77.69	347,700
Aug 5, 2026	77.91	78.05	77.72	77.78	77.78	533,500
Aug 4, 2026	77.50	77.86	77.32	77.79	77.79	460,500
Aug 3, 2026	76.80	77.06	76.69	77.01	77.01	616,300
Jul 31, 2026	76.75	76.85	75.96	76.69	76.69	482,500
Jul 30, 2026	76.45	77.11	76.33	77.07	77.07	1,506,600
Jul 29, 2026	75.34	76.11	74.90	75.28	75.28	600,100
Jul 28, 2026	74.95	75.79	74.95	75.48	75.48	3,709,700

Historical stock data.