iShares Core MSCI Europe ETF

IEUR · NYSEArca

Prices in USD

Historical prices

iShares Core MSCI Europe ETF (IEUR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202675.5475.6374.9975.2875.28322,800
Jul 24, 202674.8875.2974.7474.8974.89491,600
Jul 23, 202674.2974.6574.2274.4274.42405,300
Jul 22, 202675.8175.9675.4675.4875.48370,100
Jul 21, 202674.7575.2974.5475.2475.241,376,800
Jul 20, 202674.9275.0574.2674.3174.31818,400
Jul 17, 202674.7275.2674.5875.1175.11785,300
Jul 16, 202674.9275.5474.8175.2875.281,210,100
Jul 15, 202675.1975.6674.9975.5675.56398,900
Jul 14, 202675.0975.4274.8474.8874.88356,300
Jul 13, 202674.9775.0474.4374.5474.54292,800
Jul 10, 202675.1675.2974.7375.1375.13292,400
Jul 9, 202674.8075.2474.8075.0075.00581,900
Jul 8, 202674.4574.8174.1074.8074.80398,700
Jul 7, 202676.1476.3075.3275.5675.56529,900
Jul 6, 202676.0476.3775.8376.3776.37488,400
Jul 2, 202675.8276.3275.4675.8775.87484,400
Jul 1, 202674.3574.7374.2974.4974.49284,500
Jun 30, 202674.7875.2374.7375.1775.171,022,400
Jun 29, 202674.3174.7974.0374.7874.78433,200
Jun 26, 202673.9674.3873.8373.9973.99506,300
Jun 25, 202674.5374.8574.2174.4874.48448,700
Jun 24, 202673.5173.9673.4173.7373.734,696,600
Jun 23, 202673.8074.1773.6173.8873.883,065,600
Jun 22, 202674.6574.8574.5674.6874.68759,100