iShares Core MSCI Europe ETF

IEUR · NYSEArca

Prices in USD

Historical prices

iShares Core MSCI Europe ETF (IEUR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202674.7474.8974.5374.7074.70593,600
Jun 17, 202675.5675.7974.4074.5774.573,013,000
Jun 16, 202675.4775.6075.1475.2175.21784,100
Jun 15, 202675.7975.8475.0575.0975.091,088,200
Jun 12, 202676.0876.5875.8176.4174.87660,100
Jun 11, 202674.7276.4074.5276.3074.76618,600
Jun 10, 202674.4874.9673.9773.9872.49584,000
Jun 9, 202675.3875.7773.7674.9473.431,214,400
Jun 8, 202674.9175.0974.5474.6773.16551,500
Jun 5, 202675.4975.7274.0774.3672.861,059,800
Jun 4, 202675.7275.9375.5475.8874.351,069,400
Jun 3, 202675.3375.5574.9774.9873.47520,200
Jun 2, 202675.7976.0775.6575.8974.36920,300
Jun 1, 202675.3575.9374.9875.5574.03700,700
May 29, 202676.2276.5475.8675.9474.411,028,600
May 28, 202675.6976.2575.4775.9274.391,225,100
May 27, 202676.5276.5675.9676.1674.62797,500
May 26, 202676.4976.5676.0176.3574.81662,100
May 22, 202675.6875.8575.3975.4973.97988,700
May 21, 202674.8076.0274.5475.7074.171,795,900
May 20, 202674.1875.4873.9075.2473.725,265,300
May 19, 202674.0674.2273.7173.7772.28820,300
May 18, 202674.0374.3873.6674.3572.85722,600
May 15, 202673.4273.5473.1073.2371.751,777,600
May 14, 202674.7875.1274.5774.6273.11600,800