iShares Core MSCI Europe ETF

IEUR · NYSEArca

Prices in USD

Historical prices

iShares Core MSCI Europe ETF (IEUR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202674.0174.7573.7774.7173.20579,200
May 12, 202674.1374.3873.7674.2872.78548,400
May 11, 202674.8975.1674.7374.9273.41611,300
May 8, 202675.0175.1774.6875.1773.65426,000
May 7, 202675.9575.9674.3974.4572.95706,600
May 6, 202675.8276.1475.5876.0774.53598,900
May 5, 202673.7174.1573.4574.1072.60444,900
May 4, 202673.8073.8272.7272.9671.49676,900
May 1, 202674.5574.9374.3374.3372.831,052,400
Apr 30, 202673.5174.5673.4474.4072.90820,800
Apr 29, 202673.0973.0972.3472.6071.13851,800
Apr 28, 202673.2773.5073.1473.4471.96573,800
Apr 27, 202674.1874.3673.7973.8972.40495,700
Apr 24, 202673.9474.4173.8674.3072.80789,100
Apr 23, 202674.2274.5072.9973.8072.31761,900
Apr 22, 202674.7374.7374.1074.3772.872,156,000
Apr 21, 202675.3775.5474.0474.1172.61962,800
Apr 20, 202675.5975.7875.2075.7774.24583,200
Apr 17, 202676.1976.5275.9176.0074.47685,300
Apr 16, 202675.5075.6974.5774.8673.35585,900
Apr 15, 202675.2975.2974.8375.1173.59682,600
Apr 14, 202675.2475.4974.9175.3473.82458,700
Apr 13, 202673.6174.7973.4974.7673.25822,600
Apr 10, 202674.5474.7573.9174.1972.69509,700
Apr 9, 202673.3574.2973.2573.9272.43644,200