iShares Core MSCI Europe ETF

IEUR · NYSEArca

Prices in USD

Historical prices

iShares Core MSCI Europe ETF (IEUR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202674.2574.2773.4573.9972.501,370,300
Apr 7, 202670.7771.4370.0871.2369.791,431,800
Apr 6, 202671.0471.5870.9971.4269.98700,700
Apr 2, 202669.8071.2669.6570.9669.531,151,100
Apr 1, 202671.0771.7170.9071.3469.901,570,200
Mar 31, 202669.3370.3068.8970.2768.852,086,100
Mar 30, 202668.3668.6367.7668.1166.741,888,700
Mar 27, 202668.0468.5367.5767.7666.391,846,200
Mar 26, 202668.9269.4468.3568.3666.981,055,900
Mar 25, 202669.9570.0869.3069.7168.301,506,900
Mar 24, 202668.0869.0868.0168.7167.321,497,200
Mar 23, 202668.8869.9768.4669.1167.722,820,300
Mar 20, 202669.3169.4167.1467.5166.152,322,500
Mar 19, 202668.6570.1168.5069.6468.232,276,800
Mar 18, 202670.8971.0469.7969.8468.435,104,000
Mar 17, 202671.5471.7371.2471.3169.87443,100
Mar 16, 202670.6771.2170.5871.0269.591,121,700
Mar 13, 202670.8471.2469.7669.8768.46892,100
Mar 12, 202671.0771.2470.4870.8269.391,534,000
Mar 11, 202671.5872.1071.3971.8770.421,306,500
Mar 10, 202672.5873.1271.8471.9370.482,530,200
Mar 9, 202670.3172.2169.7771.9470.494,811,700
Mar 6, 202670.7471.8970.5471.6570.201,941,700
Mar 5, 202672.5272.9771.4972.1970.7315,914,100
Mar 4, 202673.1173.6772.9773.6072.119,746,500