iShares Core MSCI Europe ETF

IEUR · NYSEArca

Prices in USD

Historical prices

iShares Core MSCI Europe ETF (IEUR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202671.8172.9871.1672.6871.211,984,100
Mar 2, 202674.7275.2374.5674.8873.371,245,900
Feb 27, 202676.6576.9776.4076.5174.971,848,600
Feb 26, 202676.7776.7976.1876.7075.151,092,900
Feb 25, 202676.4376.8276.3576.7575.20969,000
Feb 24, 202675.9376.2975.7176.1074.56601,100
Feb 23, 202676.2076.3375.6775.8674.33663,700
Feb 20, 202675.5976.4175.5976.3274.781,076,200
Feb 19, 202675.2875.5775.0175.5774.041,479,200
Feb 18, 202675.8776.2275.6475.8874.352,877,700
Feb 17, 202674.9575.6974.7475.6474.111,758,900
Feb 13, 202675.0175.3374.6875.1673.64881,800
Feb 12, 202675.9275.9674.9175.1273.60836,800
Feb 11, 202675.8075.9675.2575.7474.211,652,900
Feb 10, 202676.0376.0475.5575.5674.047,212,600
Feb 9, 202675.4275.9675.2475.8674.33660,600
Feb 6, 202674.3775.0774.3275.0373.52702,900
Feb 5, 202673.8274.2173.5473.5972.101,447,900
Feb 4, 202675.1575.3474.3374.6273.112,594,800
Feb 3, 202674.3474.7774.0174.5573.05994,100
Feb 2, 202674.4274.8874.4274.8573.341,336,000
Jan 30, 202674.6474.7773.9274.2372.731,488,400
Jan 29, 202675.1975.1974.1574.9173.401,308,900
Jan 28, 202674.7874.8274.1874.5073.00839,300
Jan 27, 202674.9275.6174.9275.3873.86645,000