IDEX Corporation

IEX · NYSE

Prices in USD

Historical prices

IDEX Corporation (IEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026234.95235.41228.65230.28229.55410,200
Aug 27, 2026233.78235.61233.01233.98233.24654,300
Aug 26, 2026231.43235.51228.58234.89234.14498,800
Aug 25, 2026235.69235.69229.68230.27229.54464,600
Aug 24, 2026234.41235.98231.37233.69232.95406,600
Aug 21, 2026235.27235.72232.75234.39233.651,015,400
Aug 20, 2026232.46236.64231.68233.75233.01653,400
Aug 19, 2026236.32237.11232.43234.45233.71671,400
Aug 18, 2026242.73242.73233.80234.16233.42465,500
Aug 17, 2026239.00241.90237.84240.39239.63417,300
Aug 14, 2026238.52241.52236.99238.94238.18455,600
Aug 13, 2026241.40241.58237.73239.13238.37491,900
Aug 12, 2026240.00242.10236.69240.52239.76693,500
Aug 11, 2026233.68237.65233.27237.31236.56482,600
Aug 10, 2026235.69235.69232.92233.27232.53536,400
Aug 7, 2026234.78237.89232.19234.46233.72576,900
Aug 6, 2026237.78239.32233.43233.71232.97455,700
Aug 5, 2026237.34240.05234.59236.98236.23444,800
Aug 4, 2026234.98238.33232.86237.89237.13662,800
Aug 3, 2026231.48234.15229.63232.70231.96472,600
Jul 31, 2026231.38233.12228.32230.45229.721,204,800
Jul 30, 2026230.98239.46230.98233.77233.031,437,600
Jul 29, 2026236.94243.80226.14229.52228.791,594,000
Jul 28, 2026226.31227.00223.83224.65223.941,010,800
Jul 27, 2026224.82225.85219.25223.83223.12725,800