IDEX (IEX) Historical Stock Prices

IDEX Corporation (IEX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	222.92	224.70	221.73	223.27	222.56	582,100
Jul 23, 2026	222.85	223.52	219.43	222.22	221.51	589,700
Jul 22, 2026	221.49	223.73	220.86	223.16	222.45	981,100
Jul 21, 2026	218.46	223.78	218.46	221.19	220.49	537,700
Jul 20, 2026	226.30	226.32	220.03	221.24	220.54	536,600
Jul 17, 2026	226.31	231.70	224.71	224.94	224.23	454,100
Jul 16, 2026	223.98	228.99	223.98	228.96	228.23	1,420,200
Jul 15, 2026	221.32	223.81	220.53	223.57	222.86	418,500
Jul 14, 2026	224.00	225.61	221.21	222.74	222.03	729,000
Jul 13, 2026	220.83	223.50	220.46	221.48	220.78	415,200
Jul 10, 2026	220.50	223.58	219.61	222.16	221.45	387,300
Jul 9, 2026	220.84	222.34	219.07	219.74	219.04	551,600
Jul 8, 2026	221.62	221.62	215.51	218.39	217.70	867,400
Jul 7, 2026	223.19	224.50	217.47	221.07	220.37	600,900
Jul 6, 2026	222.20	225.46	221.07	224.46	223.75	447,400
Jul 2, 2026	226.74	226.83	221.26	223.82	222.38	443,100
Jul 1, 2026	227.11	229.24	224.34	224.96	223.51	862,700
Jun 30, 2026	227.32	228.61	225.36	226.95	225.49	645,900
Jun 29, 2026	225.29	226.14	222.34	225.96	224.51	708,600
Jun 26, 2026	227.08	228.26	225.07	227.19	225.73	1,134,600
Jun 25, 2026	224.96	230.18	222.00	228.07	226.60	419,700
Jun 24, 2026	222.40	225.36	221.23	222.16	220.73	566,400
Jun 23, 2026	219.12	224.17	219.12	221.17	219.75	580,200
Jun 22, 2026	225.52	227.02	218.18	225.36	223.91	687,200
Jun 18, 2026	227.18	228.26	224.74	224.93	223.48	2,488,400

Historical stock data.