IDEX Corporation

IEX · NYSE

Prices in USD

Historical prices

IDEX Corporation (IEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026222.79227.47221.65223.69222.25686,300
Jun 16, 2026222.56226.15220.38223.81222.37610,500
Jun 15, 2026220.78223.99219.44222.04220.61581,500
Jun 12, 2026218.55219.32216.18218.49217.09477,300
Jun 11, 2026215.74217.81213.08216.90215.51623,700
Jun 10, 2026223.94223.94214.48214.50213.12495,200
Jun 9, 2026220.65223.85217.67222.14220.71697,800
Jun 8, 2026215.68219.63214.92218.59217.19611,900
Jun 5, 2026215.40217.34213.89215.35213.97600,300
Jun 4, 2026217.52218.99216.11216.29214.90563,300
Jun 3, 2026211.81216.05211.68215.34213.96658,700
Jun 2, 2026209.97215.21208.84212.13210.77776,500
Jun 1, 2026208.82210.37206.38207.59206.26441,300
May 29, 2026209.01212.98206.97210.83209.471,013,700
May 28, 2026210.21210.58207.04210.03208.68808,600
May 27, 2026211.78212.77210.57211.75210.39650,300
May 26, 2026211.97212.07209.17211.13209.77958,800
May 22, 2026206.00209.29205.16208.78207.44673,000
May 21, 2026206.43208.14204.30205.61203.56794,700
May 20, 2026205.98208.24203.45208.19206.12475,600
May 19, 2026207.12207.37203.75205.15203.11488,300
May 18, 2026208.68209.60207.44208.63206.55489,400
May 15, 2026209.88210.25207.64207.69205.62701,100
May 14, 2026213.27213.28209.23211.40209.30691,300
May 13, 2026213.95214.54211.55212.22210.11390,200