IDEX Corporation

IEX · NYSE

Prices in USD

Historical prices

IDEX Corporation (IEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026213.26215.14211.51213.85211.72711,900
May 11, 2026217.63217.63213.76214.01211.88646,500
May 8, 2026216.36218.38214.08216.92214.76592,600
May 7, 2026218.62219.41213.73214.87212.731,051,200
May 6, 2026218.22219.93216.99218.19216.02731,000
May 5, 2026215.76217.60214.60215.76213.61508,700
May 4, 2026213.77216.15212.22214.33212.20544,300
May 1, 2026218.12219.82214.12214.93212.79630,000
Apr 30, 2026219.19222.58216.01217.85215.681,214,800
Apr 29, 2026220.00223.85215.49217.34215.181,505,700
Apr 28, 2026207.73207.82203.45205.36203.32811,600
Apr 27, 2026205.63208.79205.11207.39205.33632,200
Apr 24, 2026206.66207.54204.50204.74202.70505,300
Apr 23, 2026204.96208.54203.81206.64204.58612,800
Apr 22, 2026206.43209.08202.79203.63201.60356,100
Apr 21, 2026206.82209.23204.73204.79202.75594,500
Apr 20, 2026205.18207.54204.68206.36204.31630,300
Apr 17, 2026202.07207.69202.07205.92203.87636,000
Apr 16, 2026199.58202.76199.21200.71198.71794,400
Apr 15, 2026204.03204.95197.02199.52197.53786,300
Apr 14, 2026204.61206.46203.21204.90202.86719,200
Apr 13, 2026200.96205.46199.84205.12203.08797,400
Apr 10, 2026200.64201.98198.47201.09199.09640,700
Apr 9, 2026197.11201.57196.96199.73197.74773,000
Apr 8, 2026195.42200.76195.42197.85195.88790,500