IDEX Corporation

IEX · NYSE

Prices in USD

Historical prices

IDEX Corporation (IEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026190.24192.66189.39191.83189.92595,500
Apr 6, 2026189.28190.79187.38190.76188.86530,600
Apr 2, 2026189.06192.82187.77190.47188.57460,800
Apr 1, 2026190.52192.87189.16191.98190.07724,700
Mar 31, 2026186.98190.74186.00189.55187.66851,900
Mar 30, 2026188.33188.37183.00183.49181.661,015,800
Mar 27, 2026189.42189.42186.32186.55184.69726,800
Mar 26, 2026190.69193.69188.92189.73187.84780,600
Mar 25, 2026195.06195.43189.22191.63189.72916,000
Mar 24, 2026186.77193.22185.16192.88190.961,260,500
Mar 23, 2026189.10190.85187.43188.61186.731,571,000
Mar 20, 2026187.71188.84183.13184.11182.283,105,700
Mar 19, 2026186.48190.18186.48187.38185.511,140,200
Mar 18, 2026188.95192.10188.95190.16188.27698,700
Mar 17, 2026191.23192.34187.14190.39188.49612,400
Mar 16, 2026189.56191.63188.91189.57187.68840,900
Mar 13, 2026189.63189.63185.59188.18186.31628,700
Mar 12, 2026192.78193.15187.44188.11186.24896,100
Mar 11, 2026195.04195.26191.63194.48192.54597,900
Mar 10, 2026197.32199.55195.77195.79193.84501,800
Mar 9, 2026194.24198.05190.77197.60195.63780,900
Mar 6, 2026200.28200.28196.72197.90195.93637,300
Mar 5, 2026207.36207.79202.11203.33201.31606,400
Mar 4, 2026209.57210.77206.29208.70206.62390,900
Mar 3, 2026207.27210.93204.41208.96206.88672,500