IDEX Corporation

IEX · NYSE

Prices in USD

Historical prices

IDEX Corporation (IEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026207.01212.00205.52211.54209.43658,400
Feb 27, 2026205.13209.49204.47209.47207.38742,500
Feb 26, 2026207.02209.76205.85209.59207.50493,000
Feb 25, 2026209.23209.85204.24206.18204.13461,700
Feb 24, 2026206.91209.86206.91208.45206.37448,800
Feb 23, 2026206.45208.66205.13206.65204.59591,400
Feb 20, 2026207.48209.77205.62207.48205.41606,200
Feb 19, 2026208.78209.82206.96207.86205.79518,900
Feb 18, 2026209.09211.64207.99208.98206.90747,600
Feb 17, 2026210.55212.68206.77209.21207.13960,700
Feb 13, 2026205.08211.15204.39210.41208.321,164,500
Feb 12, 2026213.09214.43204.68205.14203.101,236,700
Feb 11, 2026214.36215.66210.05211.48209.371,336,400
Feb 10, 2026211.56215.88211.03214.58212.44921,400
Feb 9, 2026211.96214.17209.70210.75208.651,237,200
Feb 6, 2026215.20217.16211.21211.37209.271,378,200
Feb 5, 2026212.23213.83209.03212.94210.821,381,600
Feb 4, 2026199.91213.83198.71212.25210.142,355,300
Feb 3, 2026197.10203.25197.10201.61199.602,003,700
Feb 2, 2026197.66199.45196.80198.22196.25954,400
Jan 30, 2026198.35200.18196.53198.55196.571,045,300
Jan 29, 2026198.14199.72194.95199.72197.73835,900
Jan 28, 2026194.36198.79193.69196.40194.441,153,300
Jan 27, 2026194.88196.00193.88194.85192.91488,700
Jan 26, 2026194.95195.99194.14195.24193.30619,200