International Flavors & Fragrances (IFF) Historical Stock Prices

International Flavors & Fragrances Inc. (IFF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	71.51	73.12	71.30	72.16	71.02	1,960,200
Jan 21, 2026	71.50	72.57	71.18	71.30	70.18	1,806,700
Jan 20, 2026	70.94	71.50	69.96	70.86	69.74	1,695,800
Jan 16, 2026	70.50	71.88	70.40	71.68	70.55	2,073,800
Jan 15, 2026	70.21	71.05	69.32	70.83	69.71	1,164,700
Jan 14, 2026	69.86	70.72	69.68	70.18	69.07	1,667,000
Jan 13, 2026	69.25	70.03	68.60	69.61	68.51	1,157,700
Jan 12, 2026	69.42	69.75	68.63	68.96	67.87	1,357,900
Jan 9, 2026	68.98	69.23	68.02	69.10	68.01	1,376,400
Jan 8, 2026	66.67	69.06	66.55	68.58	67.50	1,577,500
Jan 7, 2026	68.92	69.42	67.20	67.30	66.24	1,703,900
Jan 6, 2026	66.51	68.90	66.20	68.87	67.78	1,608,400
Jan 5, 2026	67.29	68.41	66.84	66.96	65.90	1,925,600
Jan 2, 2026	67.53	68.58	66.88	68.03	66.96	1,616,100
Dec 31, 2025	67.61	67.90	67.29	67.39	66.33	1,182,700
Dec 30, 2025	67.64	68.24	67.32	67.93	66.86	1,300,000
Dec 29, 2025	67.31	67.89	67.02	67.76	66.69	1,102,100
Dec 26, 2025	66.81	67.52	66.60	67.47	66.41	1,019,300
Dec 24, 2025	66.37	66.98	66.15	66.92	65.87	529,200
Dec 23, 2025	67.00	67.00	66.17	66.37	65.32	1,697,600
Dec 22, 2025	65.82	67.05	65.75	66.57	65.52	1,883,100
Dec 19, 2025	64.81	66.17	64.40	65.77	64.73	6,198,800
Dec 18, 2025	65.72	66.52	65.07	65.41	63.99	2,421,800
Dec 17, 2025	64.37	66.28	64.26	65.62	64.19	2,102,500
Dec 16, 2025	64.16	64.99	63.96	64.58	63.17	2,525,900

Historical stock data.