International Flavors & Fragrances Inc.

IFF · NYSE

Prices in USD

Historical prices

International Flavors & Fragrances Inc. (IFF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 202686.1787.2785.8886.8586.441,507,300
Aug 26, 202687.4388.5686.9487.1286.711,362,100
Aug 25, 202685.8887.3585.1487.1686.751,565,900
Aug 24, 202684.8685.9784.3085.8185.411,568,900
Aug 21, 202684.1085.2183.8384.2883.881,092,300
Aug 20, 202681.9784.8381.4583.3983.001,263,600
Aug 19, 202682.3683.9781.4883.3382.941,202,000
Aug 18, 202682.1382.4680.8781.0080.621,050,800
Aug 17, 202683.4383.7081.7381.8381.441,175,700
Aug 14, 202683.8984.2483.1484.1883.78895,900
Aug 13, 202684.2084.7283.7084.0683.661,113,200
Aug 12, 202685.2785.5483.6283.8583.451,640,400
Aug 11, 202684.8686.1884.5785.0084.601,632,100
Aug 10, 202685.0085.4783.9185.0984.691,814,700
Aug 7, 202684.7385.9084.1485.8985.491,420,900
Aug 6, 202686.8886.9283.7684.5584.152,589,000
Aug 5, 202683.8389.3283.8388.0787.663,440,900
Aug 4, 202680.5881.3779.4780.8980.511,811,400
Aug 3, 202680.0581.6379.0580.5880.201,659,800
Jul 31, 202678.5879.7578.1379.2278.851,643,100
Jul 30, 202680.1080.3578.4879.4879.111,411,900
Jul 29, 202678.7479.7577.7079.6379.251,926,500
Jul 28, 202677.7079.5576.9079.2578.881,667,700
Jul 27, 202676.6277.6776.2676.4076.041,740,000
Jul 24, 202673.8676.6173.7875.9475.581,460,200