International Flavors & Fragrances Inc.

IFF · NYSE

Prices in USD

Historical prices

International Flavors & Fragrances Inc. (IFF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 202674.9375.7672.1173.7773.423,739,900
Jul 22, 202676.9777.3676.3677.2076.841,297,900
Jul 21, 202677.1777.5476.1276.2675.901,302,200
Jul 20, 202678.1978.5976.7177.2776.911,184,700
Jul 17, 202677.7280.1477.5478.2077.831,677,100
Jul 16, 202674.9877.6474.9477.6077.231,134,100
Jul 15, 202674.8675.8974.4875.3174.961,331,800
Jul 14, 202675.9976.5774.6174.6774.321,901,800
Jul 13, 202677.2977.8174.7575.1074.752,270,000
Jul 10, 202679.1379.6377.0377.5377.161,476,100
Jul 9, 202678.4079.0578.1778.5378.161,746,700
Jul 8, 202680.0080.0077.1578.9478.573,463,400
Jul 7, 202683.4783.8281.6481.8381.441,856,500
Jul 6, 202683.3483.5381.6982.7782.382,183,300
Jul 2, 202681.9783.8381.3783.8383.442,179,800
Jul 1, 202679.2481.6278.9581.1580.772,236,100
Jun 30, 202676.6679.2575.4979.2278.852,946,600
Jun 29, 202676.2376.5675.0776.5076.142,234,400
Jun 26, 202674.3776.3774.0976.3575.992,280,000
Jun 25, 202675.8977.0774.7175.0874.731,913,700
Jun 24, 202676.0177.1575.5875.8375.471,911,900
Jun 23, 202675.5776.2274.3274.7174.361,848,100
Jun 22, 202676.2576.9675.5875.9575.591,526,800
Jun 18, 202676.3077.5876.2876.7276.363,415,300
Jun 17, 202677.6178.4175.3876.0575.291,428,800