International Flavors & Fragrances (IFF) Historical Stock Prices

International Flavors & Fragrances Inc. (IFF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	78.52	78.89	77.43	77.85	77.08	1,378,100
Jun 15, 2026	79.70	80.46	78.18	78.36	77.58	1,580,500
Jun 12, 2026	78.63	78.93	77.63	78.27	77.49	1,816,600
Jun 11, 2026	74.71	77.73	74.71	77.51	76.74	1,970,900
Jun 10, 2026	75.63	76.26	74.21	74.23	73.49	2,187,700
Jun 9, 2026	74.97	76.18	74.18	75.78	75.03	2,042,400
Jun 8, 2026	72.66	73.09	72.21	72.60	71.88	1,289,100
Jun 5, 2026	72.97	74.44	72.50	73.01	72.28	1,740,100
Jun 4, 2026	74.19	75.27	72.70	73.23	72.50	2,523,400
Jun 3, 2026	74.22	75.65	73.38	73.56	72.83	2,659,100
Jun 2, 2026	73.72	74.95	72.61	73.24	72.51	1,889,800
Jun 1, 2026	73.96	75.28	72.50	74.26	73.52	2,376,300
May 29, 2026	80.40	81.17	75.79	76.05	75.29	5,549,600
May 28, 2026	76.48	78.44	76.10	78.03	77.25	2,014,600
May 27, 2026	76.75	79.33	76.58	77.00	76.23	2,587,500
May 26, 2026	75.88	76.90	75.50	75.87	75.12	1,392,200
May 22, 2026	76.04	76.52	74.60	75.28	74.53	1,298,300
May 21, 2026	73.85	75.62	72.66	75.25	74.50	1,894,500
May 20, 2026	71.67	75.06	71.30	74.43	73.69	2,651,500
May 19, 2026	71.86	72.86	71.52	71.99	71.27	2,454,100
May 18, 2026	72.76	75.13	72.72	73.70	72.97	1,580,700
May 15, 2026	75.29	75.30	72.94	73.10	72.37	1,721,600
May 14, 2026	77.69	77.84	76.07	76.09	75.33	1,606,600
May 13, 2026	78.09	78.64	76.82	77.48	76.71	1,769,500
May 12, 2026	78.54	79.17	77.07	78.47	77.69	1,337,900

Historical stock data.