International Flavors & Fragrances (IFF) Historical Stock Prices

International Flavors & Fragrances Inc. (IFF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	81.04	81.80	78.21	78.75	77.97	1,833,700
May 8, 2026	78.49	81.32	77.81	81.05	80.24	2,276,100
May 7, 2026	82.89	83.75	77.77	78.26	77.48	3,185,000
May 6, 2026	80.79	83.89	78.12	82.93	82.11	4,872,600
May 5, 2026	70.17	71.62	70.08	70.77	70.07	2,022,400
May 4, 2026	70.27	71.08	69.98	70.09	69.39	1,743,200
May 1, 2026	70.80	71.22	69.98	70.81	70.11	1,447,400
Apr 30, 2026	69.34	70.35	68.85	70.20	69.50	1,461,500
Apr 29, 2026	70.22	70.86	68.78	68.89	68.20	1,403,600
Apr 28, 2026	71.51	72.00	69.65	70.77	70.07	1,550,000
Apr 27, 2026	71.22	71.93	70.80	70.99	70.28	1,147,000
Apr 24, 2026	70.53	71.28	70.31	71.14	70.43	996,400
Apr 23, 2026	71.19	71.94	70.19	70.94	70.23	903,700
Apr 22, 2026	72.94	72.94	70.73	71.17	70.46	975,400
Apr 21, 2026	74.40	75.07	72.13	72.42	71.70	1,179,400
Apr 20, 2026	75.21	75.40	74.10	74.44	73.70	1,431,300
Apr 17, 2026	72.18	76.19	72.18	75.88	75.13	2,833,700
Apr 16, 2026	71.93	72.41	71.35	72.06	71.34	1,576,800
Apr 15, 2026	72.64	72.64	71.07	71.53	70.82	1,382,500
Apr 14, 2026	71.50	72.68	71.07	72.59	71.87	1,192,300
Apr 13, 2026	71.97	72.33	70.55	71.70	70.99	1,391,300
Apr 10, 2026	73.64	74.07	72.26	72.52	71.80	1,262,300
Apr 9, 2026	72.82	73.75	72.03	73.13	72.40	1,386,200
Apr 8, 2026	72.12	74.05	71.77	73.77	73.04	2,487,600
Apr 7, 2026	71.55	71.77	68.34	69.98	69.28	1,510,900

Historical stock data.