International Flavors & Fragrances (IFF) Historical Stock Prices

International Flavors & Fragrances Inc. (IFF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	71.84	72.17	71.02	71.83	71.12	768,400
Apr 2, 2026	72.03	72.92	71.30	72.43	71.71	1,232,200
Apr 1, 2026	72.17	73.79	72.03	72.57	71.85	1,517,700
Mar 31, 2026	71.47	73.00	70.99	72.55	71.83	1,610,700
Mar 30, 2026	71.50	72.87	70.59	70.96	70.25	1,494,400
Mar 27, 2026	70.93	71.29	70.44	71.01	70.30	2,033,000
Mar 26, 2026	70.22	71.82	70.22	71.15	70.44	1,340,900
Mar 25, 2026	68.78	71.00	67.99	70.71	70.01	2,000,300
Mar 24, 2026	66.91	69.22	66.60	67.90	67.22	1,401,300
Mar 23, 2026	68.11	69.35	67.80	68.13	67.45	1,849,800
Mar 20, 2026	68.42	68.56	66.19	66.62	65.96	2,941,900
Mar 19, 2026	67.90	68.14	65.49	68.13	67.06	2,366,400
Mar 18, 2026	70.68	71.24	68.08	68.31	67.23	1,442,800
Mar 17, 2026	72.31	72.91	71.03	71.28	70.16	1,629,500
Mar 16, 2026	70.35	70.94	69.51	70.09	68.99	1,409,500
Mar 13, 2026	71.01	71.48	69.39	69.61	68.51	1,690,600
Mar 12, 2026	68.56	70.61	68.55	70.01	68.91	2,296,600
Mar 11, 2026	72.43	73.35	68.47	68.72	67.64	3,103,600
Mar 10, 2026	72.98	74.30	72.33	72.85	71.70	1,857,200
Mar 9, 2026	72.73	73.49	71.21	73.16	72.01	1,692,400
Mar 6, 2026	75.07	75.07	72.93	73.77	72.61	1,910,500
Mar 5, 2026	77.57	79.07	74.99	75.38	74.19	2,735,000
Mar 4, 2026	79.27	79.65	77.54	78.19	76.96	1,287,600
Mar 3, 2026	79.04	79.72	77.56	79.16	77.91	1,977,400
Mar 2, 2026	81.86	82.09	79.36	80.75	79.48	1,678,700

Historical stock data.