International Flavors & Fragrances Inc.

IFF · NYSE

Prices in USD

Historical prices

International Flavors & Fragrances Inc. (IFF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 202680.7582.3180.0482.2380.931,406,300
Feb 26, 202680.3380.9479.7080.9479.661,318,600
Feb 25, 202681.9481.9979.1679.8878.621,666,900
Feb 24, 202682.5983.7582.0782.1180.821,205,000
Feb 23, 202681.0782.3679.8482.2480.941,583,500
Feb 20, 202681.7782.4680.2981.3980.111,714,900
Feb 19, 202682.7783.0279.7481.6280.332,184,600
Feb 18, 202682.6383.3281.6282.9681.651,450,900
Feb 17, 202684.0084.4582.0482.7481.441,652,300
Feb 13, 202682.5083.1580.8483.0081.694,068,500
Feb 12, 202678.8884.0077.4181.5080.224,172,500
Feb 11, 202676.2277.6276.2276.9775.762,306,500
Feb 10, 202675.5076.7974.4776.7675.551,804,700
Feb 9, 202674.9775.2673.7075.1874.001,265,300
Feb 6, 202673.5975.0173.3674.8273.641,333,600
Feb 5, 202673.9274.0672.4973.4372.271,506,800
Feb 4, 202671.3274.6871.3274.2973.122,130,400
Feb 3, 202669.3671.3269.3670.3869.271,866,800
Feb 2, 202669.6470.1768.9369.7568.651,905,800
Jan 30, 202669.2269.8568.6969.8168.711,672,200
Jan 29, 202671.2671.6268.3769.6068.502,581,900
Jan 28, 202673.5673.7971.5672.1671.021,444,200
Jan 27, 202673.8974.4572.5873.2172.061,634,800
Jan 26, 202673.5974.3773.3274.0372.861,463,600
Jan 23, 202672.1673.2871.9073.2372.081,461,500