iShares Expanded Tech Sector ETF (IGM) Historical ETF Prices

iShares Expanded Tech Sector ETF (IGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	131.69	132.53	131.39	132.25	132.11	347,900
Jan 26, 2026	129.81	131.30	129.64	130.73	130.59	365,900
Jan 23, 2026	129.07	130.32	128.64	129.63	129.49	556,800
Jan 22, 2026	130.37	130.37	128.97	129.59	129.45	830,400
Jan 21, 2026	127.57	129.55	126.94	128.53	128.39	1,213,900
Jan 20, 2026	128.05	129.18	126.97	127.12	126.98	1,255,100
Jan 16, 2026	131.39	131.54	130.02	130.53	130.39	366,700
Jan 15, 2026	131.96	132.13	130.36	130.46	130.32	397,200
Jan 14, 2026	130.95	131.25	128.96	130.10	129.96	357,500
Jan 13, 2026	132.02	132.69	131.36	131.90	131.76	600,800
Jan 12, 2026	130.27	132.29	130.27	131.92	131.78	830,300
Jan 9, 2026	130.07	131.49	129.41	131.15	131.01	620,700
Jan 8, 2026	131.05	131.09	129.00	129.66	129.52	554,700
Jan 7, 2026	131.05	132.05	130.82	131.34	131.20	396,200
Jan 6, 2026	130.17	131.41	129.62	131.31	131.17	474,300
Jan 5, 2026	130.80	131.01	129.57	129.85	129.71	1,250,200
Jan 2, 2026	130.59	131.41	128.57	129.37	129.23	771,000
Dec 31, 2025	130.53	130.53	129.12	129.16	129.02	473,000
Dec 30, 2025	130.66	131.18	130.37	130.43	130.29	355,100
Dec 29, 2025	130.21	131.15	130.09	130.73	130.59	635,300
Dec 26, 2025	131.52	131.55	130.92	131.28	131.14	292,300
Dec 24, 2025	130.79	131.30	130.78	131.20	131.06	174,200
Dec 23, 2025	129.83	130.96	129.62	130.90	130.76	386,100
Dec 22, 2025	130.84	130.87	129.86	130.30	130.16	854,300
Dec 19, 2025	127.83	129.57	127.83	129.50	129.36	548,300

Historical stock prices.