iShares Expanded Tech Sector ETF

IGM · NYSEArca

Prices in USD

Historical prices

iShares Expanded Tech Sector ETF (IGM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026160.64161.26160.13160.97160.92176,600
Aug 28, 2026162.03163.16160.75160.95160.90159,500
Aug 27, 2026161.02162.63160.58162.60162.55312,100
Aug 26, 2026157.36158.90157.35158.64158.59184,400
Aug 25, 2026158.12158.74157.08157.99157.94322,200
Aug 24, 2026157.52157.83155.73156.61156.56229,200
Aug 21, 2026159.46159.46157.92158.89158.84252,300
Aug 20, 2026158.64159.34157.89158.41158.36227,300
Aug 19, 2026160.55160.84157.72158.80158.75358,000
Aug 18, 2026161.10162.00159.66160.33160.28217,300
Aug 17, 2026165.20165.42164.16164.29164.24213,600
Aug 14, 2026165.92166.03164.13164.67164.62332,600
Aug 13, 2026163.92166.20163.75165.67165.62360,200
Aug 12, 2026164.88164.88163.32163.53163.48216,600
Aug 11, 2026163.84163.84161.53162.17162.12405,400
Aug 10, 2026163.80164.63162.75162.88162.83473,300
Aug 7, 2026163.74164.33162.22163.72163.67287,400
Aug 6, 2026159.81162.94159.35161.68161.63452,000
Aug 5, 2026164.44165.08162.04162.17162.12338,800
Aug 4, 2026159.25164.30159.25163.59163.54855,500
Aug 3, 2026152.87157.39152.45156.88156.83391,900
Jul 31, 2026154.61155.67151.07153.51153.46276,900
Jul 30, 2026150.13153.06149.73152.89152.84356,200
Jul 29, 2026149.51150.87146.06146.20146.15374,800
Jul 28, 2026149.11150.39146.68149.50149.45298,300