iShares Expanded Tech Sector ETF

IGM · NYSEArca

Prices in USD

Historical prices

iShares Expanded Tech Sector ETF (IGM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026153.96154.17149.41151.60151.55254,100
Jul 24, 2026153.67154.26151.49151.94151.89347,200
Jul 23, 2026154.57155.75153.07154.10154.05307,800
Jul 22, 2026155.62157.63155.59156.65156.60231,800
Jul 21, 2026156.72157.65155.67157.45157.40251,100
Jul 20, 2026154.69156.05153.81153.94153.89241,100
Jul 17, 2026151.32155.10149.80153.30153.25347,700
Jul 16, 2026157.36157.36154.42155.33155.28263,700
Jul 15, 2026161.28161.41157.00159.28159.23210,000
Jul 14, 2026159.79160.62158.35160.06160.01248,700
Jul 13, 2026159.64160.01157.58158.11158.06387,400
Jul 10, 2026160.68161.79159.65161.60161.55443,300
Jul 9, 2026159.82161.74159.22161.23161.18228,600
Jul 8, 2026155.48158.13154.92157.93157.88330,300
Jul 7, 2026157.11157.80154.79156.65156.60211,600
Jul 6, 2026158.70160.88158.38159.65159.60273,300
Jul 2, 2026160.65162.01155.53156.84156.79437,400
Jul 1, 2026161.59162.70160.85161.01160.96460,100
Jun 30, 2026160.27163.95159.95163.58163.53323,200
Jun 29, 2026157.77160.15154.70159.90159.85279,100
Jun 26, 2026155.79157.72154.94155.89155.84518,000
Jun 25, 2026161.03161.17155.27158.36158.31478,000
Jun 24, 2026158.52159.57155.46157.20157.151,024,200
Jun 23, 2026158.17160.62157.64158.29158.24779,300
Jun 22, 2026165.56166.06162.96164.13164.08587,000