iShares Expanded Tech Sector ETF

IGM · NYSEArca

Prices in USD

Historical prices

iShares Expanded Tech Sector ETF (IGM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026163.83165.11162.64164.60164.55367,900
Jun 17, 2026162.65163.53159.69159.94159.89555,200
Jun 16, 2026164.63165.50160.95161.03160.98433,400
Jun 15, 2026163.82165.42163.63165.09165.04652,300
Jun 12, 2026158.32160.48156.85159.36159.24634,900
Jun 11, 2026153.92158.57152.59158.27158.151,057,000
Jun 10, 2026154.65157.83152.76153.02152.91945,300
Jun 9, 2026160.92162.14150.53156.87156.751,094,300
Jun 8, 2026160.17161.31158.64159.48159.36655,600
Jun 5, 2026163.66163.75156.08156.63156.511,371,600
Jun 4, 2026165.05168.24164.18167.04166.92404,000
Jun 3, 2026171.40171.48168.40169.55169.42555,900
Jun 2, 2026169.54170.99168.94170.99170.86394,200
Jun 1, 2026166.28169.83166.03169.15169.03620,800
May 29, 2026164.38165.93164.00165.85165.73409,700
May 28, 2026160.86163.07160.08162.67162.55569,500
May 27, 2026161.48161.52159.15160.49160.37510,100
May 26, 2026159.42161.59159.04161.06160.94809,200
May 22, 2026156.87158.19156.64157.19157.07444,500
May 21, 2026153.79156.26153.75155.81155.69530,700
May 20, 2026152.60154.65152.13154.63154.52765,700
May 19, 2026151.46153.17149.96151.62151.51719,300
May 18, 2026154.99154.99151.11152.86152.751,045,600
May 15, 2026154.12156.01152.91154.21154.10553,600
May 14, 2026154.77157.18154.67156.77156.65549,800